Smooth Love Potion
SLP · 美元计价
$0.000409
-5.76%
≈ ￥0.0026994
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.08万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.91万 | $6,516.06万 | -0.46% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 11 |
DOGE狗币
|
$0.0576 | $0.06332 | $0.05543 | $8,859.05万 | $103.82亿 | -8.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 119 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0145 | $235.81万 | $1,633.78万 | 6.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 411 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.45万 | — | -0.54% |
| 414 |
API3API3
|
$0.188 | $0.2074 | $0.1813 | $30.96万 | $3,256.06万 | -8.74% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.99万 | $1,609.63万 | -8.57% |
| 56 |
INITInitia
|
$0.13088 | $0.1312 | $0.09409 | $922.97万 | $1,446.10万 | 23.46% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |