API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.722	$0.741	$0.722	$3.35万	$7,425.12万	-1.90%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.16	$8.36	$8.08	$2.87万	—	0.99%
646	DOLODolomite	$0.02205	$0.02288	$0.02202	$4.47万	$822.07万	-3.29%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	XAUTTether Gold	$4063.93	$4,065.20	$4,031.94	$1,435.97万	$9.96亿	0.63%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$23.49万	$2,714.87万	-1.83%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.55万	$3,880.29万	-0.80%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%