SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $32.43万 | $6,724.30万 | -4.16% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.06 | $4,089.67万 | $111.46亿 | -7.36% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 626 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 433 |
DOLODolomite
|
$0.01979 | $0.02064 | $0.01954 | $22.46万 | $739.34万 | -3.75% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 33 |
XAUTTether Gold
|
$3826.5 | $3,883.33 | $3,802.01 | $1,372.12万 | $9.54亿 | -1.23% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 337 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0313 | $34.22万 | $2,453.90万 | -8.67% |
| 168 |
SXTSpace and Time
|
$0.00858 | $0.00975 | $0.00847 | $97.23万 | $1,340.31万 | -11.64% |
| 461 |
CVCCivic
|
$0.01775 | $0.01942 | $0.01767 | $19.45万 | $1,541.63万 | -8.08% |
| 509 |
BNTBancor
|
$0.23 | $0.2516 | $0.2285 | $14.53万 | $2,993.78万 | -7.82% |
| 429 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.80 | $22.75万 | — | -0.42% |
| 451 |
API3API3
|
$0.195 | $0.2171 | $0.1944 | $20.89万 | $3,536.61万 | -9.60% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $26.55万 | $1,764.81万 | -9.92% |
| 62 |
INITInitia
|
$0.09797 | $0.1295 | $0.09669 | $611.56万 | $1,860.82万 | -14.17% |
| 31 |
KAVAKava
|
$0.03231 | $0.06874 | $0.03036 | $1,521.90万 | $7,374.17万 | -52.65% |