OG Fan Token
OG · 美元计价
$2.098
-0.10%
≈ ￥13.8468
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.1
24H 成交量$15.53万
流通市值$879.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.83万 | $7,043.24万 | -1.45% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 20 |
DOGE狗币
|
$0.06711 | $0.06957 | $0.06638 | $2,972.97万 | $118.77亿 | -1.60% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.04万 | — | 0.24% |
| 670 |
DOLODolomite
|
$0.02041 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.58% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.33万 | $1,841.25万 | -2.69% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3971.88 | $4,056.21 | $3,963.54 | $2,042.80万 | $9.85亿 | -1.73% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 111 |
SXTSpace and Time
|
$0.00952 | $0.01018 | $0.00899 | $178.31万 | $1,372.55万 | 4.50% |
| 593 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.52万 | $1,629.48万 | -2.68% |
| 615 |
BNTBancor
|
$0.2581 | $0.2645 | $0.2545 | $10.26万 | $3,173.96万 | -0.73% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 451 |
API3API3
|
$0.2172 | $0.2301 | $0.2169 | $23.00万 | $3,744.67万 | -3.21% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 17 |
INITInitia
|
$0.13314 | $0.395 | $0.11046 | $3,785.33万 | $2,199.45万 | -62.03% |
| 199 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.19% |