Chromia
CHR · 美元计价
$0.01387
-0.14%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01389
24H 成交量$22.34万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.66% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06455 | $0.06662 | $0.06301 | $3,827.86万 | $111.46亿 | -2.63% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 504 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01992 | $15.90万 | $739.34万 | -0.53% |
| 165 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.50万 | $1,800.12万 | 6.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $1,971.43万 | $9.54亿 | -0.29% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |
| 190 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $91.39万 | $1,340.31万 | -2.41% |
| 571 |
CVCCivic
|
$0.01898 | $0.01973 | $0.01879 | $10.04万 | $1,541.63万 | -3.41% |
| 599 |
BNTBancor
|
$0.2457 | $0.2544 | $0.2438 | $6.85万 | $2,993.78万 | -3.27% |
| 204 |
AAOIBAAOIB
|
$48.56 | $54.87 | $47.30 | $82.40万 | — | -10.12% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.71% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |